جدیدترین قیمت ارزهای دیجیتال+حجم معاملات 24 ساعت گذشته

مورخ 29 آبان 98 ساعت 12:40

جدیدترین قیمت ارزهای دیجیتال

1
Bitcoin
BTC
Bitcoin
$8,098.43 -0.02% $146B $22B
18.1M
/ 21M
86%

2
Ethereum
ETH
Ethereum
$178.16 -0.01% $19.4B $7.66B
109M

3
XRP
$0.25 0.00% $10.9B $1.47B
43.3B
100B
43%

4
Bitcoin Cash
BCH
Bitcoin Cash
$243.91 -0.01% $4.42B $2.09B
18.1M
/ 21M
86%

5
Tether
USDT
Tether
$1.01 -0.00% $4.16B $23.2B
4.11B

6
Litecoin
LTC
Litecoin
$56.07 -0.01% $3.57B $3.09B
63.7M
/ 84M
76%

7
EOS
EOS
EOS
$3.12 -0.02% $2.94B $2.21B
941M

8
Binance Coin
BNB
Binance Coin
$18.80 -0.01% $2.92B $211M
156M
/ 188M
83%

9
Bitcoin SV
BSV
Bitcoin SV
$109.27 -0.03% $1.97B $512M
18.1M
/ 21M
86%

10
Stellar
XLM
Stellar
$0.07 -0.02% $1.31B $277M
20.1B

11
TRON
TRX
TRON
$0.02 -0.01% $1.14B $1.14B
66.7B

12
Cardano
ADA
Cardano
$0.04 -0.01% $1.1B $87M
25.9B
/ 45B
58%

13
Monero
XMR
Monero
$58.91 -0.00% $1.02B $203M
17.3M

14
Chainlink
LINK
Chainlink
$2.81 0.03% $982M $180M
350M

15
UNUS SED LEO
LEO
UNUS SED LEO
$0.97 -0.00% $965M $13M
999M

16
NEO
NEO
NEO
$11.86 0.04% $836M $518M
70.5M
/ 100M
71%

17
Huobi Token
HT
Huobi Token
$3.44 -0.01% $831M $104M
241M

18
Tezos
XTZ
Tezos
$1.18 0.00% $781M $35.1M
660M

19
IOTA
MIOTA
IOTA
$0.25 -0.01% $684M $7.24M
2.78B
/ 2.78B
100%

20
Cosmos
ATOM
Cosmos
$3.46 -0.02% $659M $162M
191M

21
Dash
DASH
Dash
$65.79 0.01% $603M $352M
9.16M
/ 18.9M
48%

22
Maker
MKR
Maker
$587.37 -0.07% $587M $5.2M
1M

23
Ethereum Classic
ETC
Ethereum Classic
$4.46 0.00% $514M $758M
115M
/ 210M
55%

24
Ontology
ONT
Ontology
$0.75 0.00% $478M $153M
637M

25
USD Coin
USDC
USD Coin
$1.01 -0.00% $437M $260M
432M

26
Crypto.com Coin
CRO
Crypto.com Coin
$0.03 -0.05% $387M $15M
11.8B

27
NEM
XEM
NEM
$0.04 -0.00% $359M $33.2M
9B

28
VeChain
VET
VeChain
$0.01 -0.13% $349M $126M
55.5B

29
Basic Attention Token
BAT
Basic Attention Token
$0.25 -0.02% $341M $73.3M
1.36B

30
INO COIN
INO
INO COIN
$1.84 -0.05% $332M $4.42K
180M

31
Dogecoin
DOGE
Dogecoin
$0.00 0.04% $327M $86.8M
122B

32
Zcash
ZEC
Zcash
$34.55 0.00% $273M $141M
7.89M

33
MINDOL
MIN
MINDOL
$1.59 0.00% $224M $3.37M
141M

34
Paxos Standard
PAX
Paxos Standard
$1.02 -0.00% $223M $359M
220M

35
Decred
DCR
Decred
$20.67 -0.01% $221M $14.6M
10.7M
/ 21M
51%

36
Insight Chain
INB
Insight Chain
$0.62 0.01% $215M $10.4M
350M

37
PRIZM
PZM
PRIZM
$0.56 0.06% $215M $347K
385M
/ 6B
6%

38
HedgeTrade
HEDG
HedgeTrade
$0.70 -0.00% $202M $275K
288M

39
Qtum
QTUM
Qtum
$1.95 0.01% $187M $325M
96.2M
/ 108M
89%

40
Centrality
CENNZ
Centrality
$0.18 0.02% $187M $448K
1.06B

41
Synthetix Network Token
SNX
Synthetix Network Token
$1.20 0.15% $174M $681K
145M

42
TrueUSD
TUSD
TrueUSD
$1.01 -0.00% $169M $220M
167M

43
0x
ZRX
0x
$0.27 0.09% $165M $22.5M
602M

44
Holo
HOT
Holo
$0.00 0.00% $143M $10.9M
161B

45
ThoreCoin
THR
ThoreCoin
$1,552.40 -0.01% $135M $120K
86.7K

46
ThoreNext
THX
ThoreNext
$6.12 -0.01% $133M $88.3K
21.7M
/ 210M
10%

47
Augur
REP
Augur
$11.96 0.12% $132M $19.3M
11M

48
Bitcoin Gold
BTG
Bitcoin Gold
$7.50 0.00% $131M $12.3M
17.5M
/ 21M
83%

49
OmiseGO
OMG
OmiseGO
$0.93 0.01% $131M $91.2M
140M

50
V Systems
VSYS
V Systems
$0.07 -0.02% $126M $2.94M
1.86B

51
Ravencoin
RVN
Ravencoin
$0.03 -0.01% $123M $6.13M
4.89B
/ 21B
23%

52
Nano
NANO
Nano
$0.91 0.05% $121M $3.64M
133M
/ 133M
100%

53
ABBC Coin
ABBC
ABBC Coin
$0.20 -0.04% $114M $55.4M
557M

54
ZB
ZB
ZB
$0.25 -0.02% $114M $306M
463M

55
Mixin
XIN
Mixin
$232.91 0.01% $108M $32.7M
464K
/ 1M
46%

56
Cryptonex
CNX
Cryptonex
$1.92 -0.00% $107M $2.29M
55.7M
/ 210M
27%

57
Algorand
ALGO
Algorand
$0.24 -0.01% $107M $102M
439M

58
Komodo
KMD
Komodo
$0.87 -0.06% $102M $4.2M
117M
/ 200M
59%

59
Single Collateral DAI
DAI
Single Collateral DAI
$1.01 -0.00% $98.9M $4.63M
97.8M

60
EDUCare
EKT
EDUCare
$0.10 -0.03% $97M $5.08M
1B

61
KuCoin Shares
KCS
KuCoin Shares
$1.15 0.01% $95.1M $4.89M
82.4M

62
LUNA
LUNA
LUNA
$0.33 -0.03% $94.8M $634K
288M

63
Seele
SEELE
Seele
$0.13 0.13% $93.7M $61M
699M

64
Lisk
LSK
Lisk
$0.76 -0.06% $92.5M $3.07M
122M

65
Bytom
BTM
Bytom
$0.09 0.06% $91.8M $24.5M
1B

66
Silverway
SLV
Silverway
$0.89 -0.01% $88.8M $5.22M
100M

67
BitTorrent
BTT
BitTorrent
$0.00 0.00% $85.3M $80.9M
212B

68
Bitcoin Diamond
BCD
Bitcoin Diamond
$0.46 -0.00% $85.1M $6.85M
186M
/ 210M
89%

69
DigiByte
DGB
DigiByte
$0.01 0.02% $84.8M $4.57M
12.5B
/ 21B
60%

70
Dimension Chain
EON
Dimension Chain
$0.35 0.05% $84.6M $11M
245M

71
THETA
THETA
THETA
$0.10 0.04% $83.3M $3.73M
871M

72
ICON
ICX
ICON
$0.16 -0.02% $81.6M $10.1M
505M

73
Siacoin
SC
Siacoin
$0.00 -0.00% $77.7M $3.38M
41.8B

74
Swipe
SXP
Swipe
$1.25 -0.06% $76.4M $24.3M
61.1M

75
DxChain Token
DX
DxChain Token
$0.00 -0.03% $76.4M $1.99M
50B

76
FTX Token
FTT
FTX Token
$1.44 -0.00% $75.8M $2.98M
52.5M

77
IOST
IOST
IOST
$0.01 -0.02% $75.5M $34.8M
12B

78
Quant
QNT
Quant
$6.20 -0.02% $74.9M $23.7M
12.1M

79
GAPS
GAP
GAPS
$7.28 -0.01% $72.8M $1.49M
10M

80
Waves
WAVES
Waves
$0.72 -0.01% $72.2M $41.9M
100M

81
Bytecoin
BCN
Bytecoin
$0.00 0.14% $71.6M $3.97K
184B
/ 184B
100%

82
Verge
XVG
Verge
$0.00 0.04% $71.5M $4.58M
16.1B
/ 16.6B
97%

83
MCO
MCO
MCO
$4.43 0.03% $69.9M $19.3M
15.8M

84
HyperCash
HC
HyperCash
$1.54 0.01% $68.6M $3.29M
44.4M
/ 84M
53%

85
Karatgold Coin
KBC
Karatgold Coin
$0.02 -0.01% $68.6M $1.9M
3.75B

86
BitShares
BTS
BitShares
$0.02 -0.01% $66.8M $2.19M
2.75B
/ 3.6B
76%

87
MonaCoin
MONA
MonaCoin
$1.00 -0.03% $66M $815K
65.7M

88
Beldex
BDX
Beldex
$0.06 -0.04% $63.5M $381K
980M

89
Bitbook Gambling
BXK
Bitbook Gambling
$0.16 0.00% $60.5M $577K
368M

90
Nexo
NEXO
Nexo
$0.11 -0.01% $59.5M $9.31M
560M

91
Aeternity
AE
Aeternity
$0.20 0.03% $57.9M $53.7M
292M

92
MaidSafeCoin
MAID
MaidSafeCoin
$0.13 -0.02% $56.9M $408K
453M

93
iExec RLC
RLC
iExec RLC
$0.71 -0.04% $56.5M $1.36M
80.1M

94
MEXC Token
MEXC
MEXC Token
$0.06 -0.13% $55.1M $3.64K
908M
/ 1.71B
53%

95
BitMax Token
BTMX
BitMax Token
$0.07 -0.02% $53.2M $2.77M
788M

96
OKB
OKB
OKB
$2.66 0.01% $53.2M $102M
20M

97
Flexacoin
FXC
Flexacoin
$0.00 0.05% $52.9M $39K
21.2B
/ 100B
21%

98
Enjin Coin
ENJ
Enjin Coin
$0.07 0.08% $52.7M $3.11M
785M

99
Zilliqa
ZIL
Zilliqa
$0.01 0.01% $52.4M $13.4M
8.69B

100
Ardor
ARDR
Ardor
$0.05 0.00% $51M $2.29M
999M
/ 999M
100%

سایر خبر های مفید در 3 روز گذشته

جدیدترین قیمت طلا/سکه/ارز آزاد و بازارهای مالی جهانی امروز+آپدیت شد | 10.0 هزار جدیدترین قیمت طلا/سکه و ارز آزاد در بازار امروز 26 آبان 98 | 9.7 هزار جدیدترین قیمت طلا/سکه/ارز آزاد و بازارهای مالی امروز 27 آبان 98 | 10.0 هزار طرح جدید فروش اقساطی محصولات ایران خودرو آغاز شد+ جدول | 7.0 هزار از دلار و یورو چه خبر؟ | 6.1 هزار